Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
3 минут тому назад
Blocktanium (BKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-16 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-15 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-14 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-13 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-12 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-11 2022 | $0.00065736 | $0.00065659 | $0.00065766 | $0.0006571 | - | - |
| Nov-10 2022 | $0.00065713 | $0.00064978 | $0.00067058 | $0.00067058 | $26 | - |
| Nov-09 2022 | $0.00067058 | $0.00067058 | $0.00067058 | $0.00067058 | - | - |
| Nov-08 2022 | $0.00067058 | $0.00067058 | $0.00067058 | $0.00067058 | - | - |
| Nov-07 2022 | $0.00067058 | $0.00066971 | $0.00067144 | $0.00067013 | - | - |
| Nov-06 2022 | $0.00067045 | $0.00066963 | $0.00071554 | $0.00071554 | $11 | - |
| Nov-05 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |
| Nov-04 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |
| Nov-03 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |