Рыночная кепка $4.00T
2.79%
Объем 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Монеты
32.446
+22
Биржи
885
Последнее обновление
56 секунд тому назад
BlockRemit (REMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
| Feb-06 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
| Feb-05 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
| Feb-04 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
| Feb-03 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
| Feb-02 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
| Feb-01 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
| Jan-31 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
| Jan-30 2024 | $0.00027454 | $0.00027454 | $0.00028299 | $0.00027797 | $473 | - |
| Jan-29 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
| Jan-28 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
| Jan-27 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
| Jan-26 2024 | $0.00027797 | $0.00027797 | $0.00028226 | $0.00028226 | $250 | - |
| Jan-25 2024 | $0.00028226 | $0.00028226 | $0.00040654 | $0.00040654 | $2,928 | - |
| Jan-24 2024 | $0.00040654 | $0.00040654 | $0.00042339 | $0.00042339 | $630 | - |