Рыночная кепка $3.30T
-0.82%
Объем 24h $241.56B
3.82%
BTC % 54.65%
-0.22%
ETH % 11.4%
0.7%
Монеты
33.775
+6
Биржи
885
Последнее обновление
2 минут тому назад
BlockMesh (BMH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | - | $30,126 |
| Sep-12 2022 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | - | $30,126 |
| Sep-11 2022 | $0.00011033 | $0.00010937 | $0.00011077 | $0.00011074 | - | $30,126 |
| Sep-10 2022 | $0.00011072 | $0.0001068 | $0.00011101 | $0.0001068 | - | $30,233 |
| Sep-09 2022 | $0.00010679 | $0.0001018 | $0.0001077 | $0.00010188 | - | $29,161 |
| Sep-08 2022 | $0.00010188 | $0.00010074 | $0.00016316 | $0.00016316 | - | $27,818 |
| Sep-07 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Sep-06 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Sep-05 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Sep-04 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Sep-03 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Sep-02 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Sep-01 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Aug-31 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Aug-30 2022 | $0.00016316 | $0.00015777 | $0.00016421 | $0.00015969 | - | $44,551 |