Рыночная кепка $2.54T
-1.62%
Объем 24h $133.32B
-21.04%
BTC % 51.29%
-0.21%
ETH % 15.49%
0.12%
Монеты
28.305
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | - | $30,126 |
Sep-12 2022 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | - | $30,126 |
Sep-11 2022 | $0.00011033 | $0.00010937 | $0.00011077 | $0.00011074 | - | $30,126 |
Sep-10 2022 | $0.00011072 | $0.0001068 | $0.00011101 | $0.0001068 | - | $30,233 |
Sep-09 2022 | $0.00010679 | $0.0001018 | $0.0001077 | $0.00010188 | - | $29,161 |
Sep-08 2022 | $0.00010188 | $0.00010074 | $0.00016316 | $0.00016316 | - | $27,818 |
Sep-07 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-06 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-05 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-04 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-03 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-02 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Sep-01 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Aug-31 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
Aug-30 2022 | $0.00016316 | $0.00015777 | $0.00016421 | $0.00015969 | - | $44,551 |