Рыночная кепка $3.98T
2.17%
Объем 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Монеты
32.445
+21
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-23 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-22 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-21 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-20 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-19 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
Aug-18 2023 | $0.017595 | $0.017595 | $0.017601 | $0.017601 | - | - |
Aug-17 2023 | $0.017599 | $0.017574 | $0.017611 | $0.017581 | - | - |
Aug-16 2023 | $0.017577 | $0.017575 | $0.017583 | $0.017581 | - | - |
Aug-15 2023 | $0.017584 | $0.017575 | $0.017584 | $0.017583 | - | - |
Aug-14 2023 | $0.017588 | $0.017574 | $0.017588 | $0.017586 | - | - |
Aug-13 2023 | $0.017586 | $0.017586 | $0.017593 | $0.017591 | - | - |
Aug-12 2023 | $0.01759 | $0.017583 | $0.017593 | $0.017586 | - | - |
Aug-11 2023 | $0.017586 | $0.017574 | $0.017586 | $0.017584 | - | - |
Aug-10 2023 | $0.017584 | $0.017576 | $0.017592 | $0.017587 | - | - |