Рыночная кепка $2.54T
-1.62%
Объем 24h $133.32B
-21.04%
BTC % 51.29%
-0.21%
ETH % 15.49%
0.12%
Монеты
28.305
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Oct-01 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-30 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-29 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-28 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-27 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
Sep-26 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
Sep-25 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
Sep-24 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
Sep-23 2022 | $0.0000000504 | $0.0000000476 | $0.0000000588 | $0.0000000476 | $358 | - |
Sep-22 2022 | $0.0000000476 | $0.0000000476 | $0.0000001611 | $0.0000001611 | $10,582 | - |
Sep-21 2022 | $0.0000001611 | $0.0000001609 | $0.0000001612 | $0.000000161 | - | - |
Sep-20 2022 | $0.000000161 | $0.000000161 | $0.0000001666 | $0.0000001666 | $395 | - |
Sep-19 2022 | $0.0000001666 | $0.0000001546 | $0.0000001667 | $0.0000001546 | $2 | - |
Sep-18 2022 | $0.0000001546 | $0.0000001545 | $0.0000001603 | $0.0000001603 | - | - |