Рыночная кепка $2.57T
-0.96%
Объем 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-16 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-15 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-14 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-13 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-12 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-11 2023 | $0.00006485 | $0.00006485 | $0.00006526 | $0.00006526 | - | - |
Dec-10 2023 | $0.00006522 | $0.00006207 | $0.00006576 | $0.00006207 | $86 | - |
Dec-09 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Dec-08 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Dec-07 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Dec-06 2023 | $0.00006207 | $0.00006207 | $0.00006421 | $0.00006409 | - | - |
Dec-05 2023 | $0.00006396 | $0.00005886 | $0.0000641 | $0.00005886 | $52 | - |
Dec-04 2023 | $0.00005886 | $0.00005886 | $0.00005886 | $0.00005886 | - | - |
Dec-03 2023 | $0.00005886 | $0.00005886 | $0.00006098 | $0.00006065 | - | - |