Рыночная кепка $2.14T
-0.29%
Объем 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
Blockchain.io (BCIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-10 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-09 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-08 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-07 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-06 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-05 2022 | $0.023414 | $0.023105 | $0.023593 | $0.023173 | - | - |
| Dec-04 2022 | $0.023187 | $0.022202 | $0.023193 | $0.022375 | $200 | - |
| Dec-03 2022 | $0.022375 | $0.022375 | $0.022375 | $0.022375 | - | - |
| Dec-02 2022 | $0.022375 | $0.022375 | $0.022387 | $0.022387 | - | - |
| Dec-01 2022 | $0.022369 | $0.022179 | $0.022724 | $0.0227 | - | - |
| Nov-30 2022 | $0.0227 | $0.0201 | $0.022873 | $0.020125 | $129 | - |
| Nov-29 2022 | $0.020125 | $0.019919 | $0.020546 | $0.020534 | $217 | - |
| Nov-28 2022 | $0.020542 | $0.020279 | $0.02107 | $0.020971 | - | - |
| Nov-27 2022 | $0.020971 | $0.018726 | $0.022934 | $0.022934 | $790 | - |