Рыночная кепка $3.22T
1.49%
Объем 24h $170.75B
20.91%
BTC % 54.92%
-0.41%
ETH % 11.1%
-0.54%
Монеты
33.866
+8
Биржи
885
Последнее обновление
1 минут тому назад
BlockChainGames (BCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-08 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-07 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-06 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-05 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-04 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-03 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-02 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-01 2024 | $0.0000804 | $0.0000804 | $0.00008514 | $0.00008514 | $67 | - |
| Apr-30 2024 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | - | - |
| Apr-29 2024 | $0.00008514 | $0.00008514 | $0.00008676 | $0.00008676 | $10 | - |
| Apr-28 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
| Apr-27 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
| Apr-26 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
| Apr-25 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |