Рыночная кепка $2.59T
-0.89%
Объем 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
54 секунд тому назад
Block2Play (B2P) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-16 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-15 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-14 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-13 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-12 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-11 2022 | $0.00081003 | $0.00080511 | $0.0008254 | $0.0008254 | - | - |
| Apr-10 2022 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | - | - |
| Apr-09 2022 | $0.0008254 | $0.00082507 | $0.0008254 | $0.00082507 | - | - |
| Apr-08 2022 | $0.00082507 | $0.0008224 | $0.00086654 | $0.00085741 | $354 | - |
| Apr-07 2022 | $0.00085741 | $0.00083797 | $0.00088689 | $0.00088689 | $368 | - |
| Apr-06 2022 | $0.00088689 | $0.00088689 | $0.00088689 | $0.00088689 | - | - |
| Apr-05 2022 | $0.00088689 | $0.00088677 | $0.00089115 | $0.00088862 | - | - |
| Apr-04 2022 | $0.00088862 | $0.00086341 | $0.00089426 | $0.00089426 | $1,280 | - |
| Apr-03 2022 | $0.00089426 | $0.00088386 | $0.00093791 | $0.00093445 | $16,385 | - |