Рыночная кепка $2.58T
-0.48%
Объем 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
Block Farm (BFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
| Nov-15 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
| Nov-14 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
| Nov-13 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
| Nov-12 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
| Nov-11 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
| Nov-10 2022 | $0.00009325 | $0.00009281 | $0.00009338 | $0.00009295 | - | - |
| Nov-09 2022 | $0.00009304 | $0.00008914 | $0.00009341 | $0.00008914 | $0 | - |
| Nov-08 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
| Nov-07 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
| Nov-06 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
| Nov-05 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
| Nov-04 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
| Nov-03 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
| Nov-02 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |