Рыночная кепка $2.43T
-3.17%
Объем 24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
Монеты
34.284
+9
Биржи
885
Последнее обновление
1 минут тому назад
BlazeCoin (BLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-04 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-03 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-02 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-01 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-31 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-30 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-29 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-28 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-27 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-26 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-25 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-24 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-23 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-22 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |