Рыночная кепка $2.32T
2.12%
Объем 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
2 минут тому назад
BlackFisk (BLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $2.7810 | $2.6797 | $2.7911 | $2.7214 | $1 | - |
| Jun-13 2021 | $2.7193 | $2.5212 | $2.7504 | $2.5853 | - | - |
| Jun-12 2021 | $2.5854 | $2.4725 | $2.6633 | $2.5576 | - | - |
| Jun-11 2021 | $2.5565 | $2.5255 | $2.7174 | $2.6998 | - | - |
| Jun-10 2021 | $2.7006 | $2.6562 | $2.9726 | $2.8873 | $253 | - |
| Jun-09 2021 | $2.8931 | $2.6906 | $2.9079 | $2.7939 | - | - |
| Jun-08 2021 | $2.7938 | $2.3874 | $3.3484 | $3.2386 | $12,629 | - |
| Jun-07 2021 | $3.2436 | $3.2135 | $3.5479 | $3.3717 | $353 | - |
| Jun-06 2021 | $3.3698 | $3.2899 | $3.4285 | $3.2899 | $1,154 | - |
| Jun-05 2021 | $3.3007 | $3.2174 | $3.5309 | $3.3733 | $331 | - |
| Jun-04 2021 | $3.3844 | $3.2255 | $3.6006 | $3.5909 | $774 | - |
| Jun-03 2021 | $3.5904 | $3.3708 | $3.6274 | $3.4195 | $13 | - |
| Jun-02 2021 | $3.4189 | $3.2213 | $3.5280 | $3.3133 | $17 | - |
| Jun-01 2021 | $3.3136 | $3.1898 | $3.4028 | $3.3033 | $3,290 | - |
| May-31 2021 | $3.3025 | $2.7677 | $3.3045 | $2.8983 | $937 | - |