Рыночная кепка $3.46T
-0.1%
Объем 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Монеты
33.670
+3
Биржи
885
Последнее обновление
6 секунд тому назад
Black Mirror Experience (MIRROR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00557773 | $0.00553189 | $0.00570147 | $0.00555582 | $1,275,462 | $535,333 |
| Nov-13 2025 | $0.00561342 | $0.00560036 | $0.00726263 | $0.00719477 | $1,305,658 | $538,758 |
| Nov-12 2025 | $0.00718794 | $0.00707155 | $0.00723525 | $0.0071974 | $1,170,443 | $689,876 |
| Nov-11 2025 | $0.00719524 | $0.00705617 | $0.00729517 | $0.00729272 | $1,189,273 | $690,577 |
| Nov-10 2025 | $0.00734588 | $0.00734141 | $0.00801584 | $0.00748842 | $1,243,535 | $705,034 |
| Nov-09 2025 | $0.00747785 | $0.00740465 | $0.00814099 | $0.00793118 | $1,181,944 | $717,701 |
| Nov-08 2025 | $0.00791486 | $0.00768232 | $0.00802829 | $0.00768409 | $1,108,459 | $759,643 |
| Nov-07 2025 | $0.00769511 | $0.00758914 | $0.00874939 | $0.00874939 | $1,278,841 | $738,552 |
| Nov-06 2025 | $0.00869361 | $0.00755116 | $0.00869361 | $0.00765946 | $1,214,529 | $834,385 |
| Nov-05 2025 | $0.00765429 | $0.00744415 | $0.00769292 | $0.00749347 | $1,244,045 | $734,634 |
| Nov-04 2025 | $0.00749526 | $0.00747558 | $0.00820883 | $0.00820883 | $1,413,575 | $719,371 |
| Nov-03 2025 | $0.00822833 | $0.00822833 | $0.00867862 | $0.00867862 | $1,217,144 | $789,729 |
| Nov-02 2025 | $0.00869539 | $0.00844189 | $0.00917646 | $0.00911782 | $1,109,271 | $834,555 |
| Nov-01 2025 | $0.00924203 | $0.00873224 | $0.00965727 | $0.00873224 | $1,244,914 | $887,021 |
| Oct-31 2025 | $0.00882418 | $0.00797233 | $0.00926665 | $0.00891256 | $1,391,363 | $846,917 |