Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Black Mirror Experience (MIRROR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.021199 | $0.020252 | $0.02361 | $0.021594 | $1,704,454 | $2,034,639 |
| Oct-03 2025 | $0.022243 | $0.021549 | $0.022912 | $0.02179 | $1,412,599 | $2,134,879 |
| Oct-02 2025 | $0.021772 | $0.021552 | $0.023551 | $0.02344 | $1,113,537 | $2,089,701 |
| Oct-01 2025 | $0.023488 | $0.020556 | $0.023501 | $0.020556 | $1,197,632 | $2,254,329 |
| Sep-30 2025 | $0.020897 | $0.020897 | $0.026897 | $0.026846 | $1,648,831 | $2,005,715 |
| Sep-29 2025 | $0.026804 | $0.023723 | $0.02758 | $0.023723 | $1,989,542 | $2,572,599 |
| Sep-28 2025 | $0.023645 | $0.023491 | $0.024509 | $0.024509 | $1,282,376 | $2,269,462 |
| Sep-27 2025 | $0.024551 | $0.024551 | $0.030664 | $0.030316 | $2,650,950 | $2,356,418 |
| Sep-26 2025 | $0.029946 | $0.022107 | $0.032895 | $0.022107 | $9,891,413 | $2,874,132 |
| Sep-25 2025 | $0.021542 | $0.020828 | $0.02756 | $0.02756 | $5,604,681 | $2,067,535 |
| Sep-24 2025 | $0.027591 | $0.026361 | $0.029538 | $0.026361 | $4,907,101 | $2,648,106 |
| Sep-23 2025 | $0.026408 | $0.025832 | $0.033072 | $0.033072 | $3,685,931 | $2,534,599 |
| Sep-22 2025 | $0.033965 | $0.03273 | $0.04227 | $0.04227 | $3,864,931 | $3,259,868 |
| Sep-21 2025 | $0.042371 | $0.038278 | $0.043894 | $0.038828 | $4,154,207 | $4,066,640 |
| Sep-20 2025 | $0.038782 | $0.036898 | $0.038842 | $0.038693 | $3,395,415 | $3,722,204 |