Рыночная кепка $2.49T
1.75%
Объем 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Монеты
29.412
+16
Биржи
885
Последнее обновление
17 секунд тому назад
Blacer Coin (BLCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2020 | $0.0003195 | $0.00031568 | $0.00032636 | $0.00032636 | $3 | $53 |
| Nov-13 2020 | $0.00032629 | $0.00032001 | $0.00032691 | $0.00032503 | $3 | $53 |
| Nov-12 2020 | $0.0000029399 | $0.00000281 | $0.00000394 | $0.00000284 | - | - |
| Nov-11 2020 | $0.00000284 | $0.00000268 | $0.000004 | $0.000004 | - | - |
| Oct-28 2020 | $0.00013339 | $0.00013339 | $0.0001384 | $0.00013658 | - | $22 |
| Oct-27 2020 | $0.00013663 | $0.00013371 | $0.00013762 | $0.00013399 | - | $22 |
| Sep-16 2020 | $0.00011039 | $0.00010688 | $0.00011074 | $0.00010792 | - | $17 |
| Sep-15 2020 | $0.00010791 | $0.00010778 | $0.00010872 | $0.00010858 | - | $17 |
| Sep-04 2020 | $0.00031324 | $0.00030445 | $0.00031537 | $0.00030563 | - | $50 |
| Sep-03 2020 | $0.00030664 | $0.00030441 | $0.0003236 | $0.00032081 | - | $52 |
| Jun-03 2020 | $0.00000081 | $0.00000081 | $0.00000086 | $0.00000086 | - | - |
| Jun-02 2020 | $0.00000086 | $0.00000085 | $0.00000086 | $0.00000086 | - | - |
| May-19 2020 | $0.00002339 | $0.00002115 | $0.00002488 | $0.00002163 | - | $3 |
| May-18 2020 | $0.00002165 | $0.00002158 | $0.00002256 | $0.0000225 | - | $3 |
| Apr-18 2020 | $0.0000709 | $0.00007046 | $0.00007161 | $0.00007125 | $1 | $11 |