Рыночная кепка $3.18T
0.44%
Объем 24h $94.88B
BTC % 54.98%
-0.34%
ETH % 11.15%
0%
Монеты
33.868
+2
Биржи
885
Последнее обновление
19 секунд тому назад
BKOK FinTech (BKOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.069134 | $0.069134 | $0.06957 | $0.069149 | $355 | - |
| Dec-25 2025 | $0.069507 | $0.068786 | $0.069507 | $0.068909 | - | - |
| Dec-24 2025 | $0.068988 | $0.068988 | $0.069613 | $0.069227 | $214 | - |
| Dec-23 2025 | $0.069608 | $0.069116 | $0.069608 | $0.069583 | $495 | - |
| Dec-22 2025 | $0.069583 | $0.068626 | $0.069968 | $0.069306 | $2,462 | - |
| Dec-21 2025 | $0.069306 | $0.06854 | $0.069309 | $0.068911 | - | - |
| Dec-20 2025 | $0.068566 | $0.068566 | $0.069182 | $0.069017 | - | - |
| Dec-19 2025 | $0.069017 | $0.068627 | $0.069017 | $0.068659 | - | - |
| Dec-18 2025 | $0.068659 | $0.068642 | $0.06957 | $0.069566 | - | - |
| Dec-17 2025 | $0.069566 | $0.068322 | $0.070503 | $0.070257 | $374 | - |
| Dec-16 2025 | $0.07035 | $0.070347 | $0.070504 | $0.070504 | $1 | - |
| Dec-15 2025 | $0.070504 | $0.069912 | $0.070825 | $0.070087 | - | - |
| Dec-14 2025 | $0.070087 | $0.070087 | $0.070662 | $0.070555 | - | - |
| Dec-13 2025 | $0.070555 | $0.070547 | $0.070909 | $0.070619 | - | - |
| Dec-12 2025 | $0.070619 | $0.070619 | $0.071011 | $0.071008 | - | - |