Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
BJustCoin (BJC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.9000 | $2.8804 | $2.9000 | $2.8977 | $215,379 | - |
| Aug-19 2025 | $2.8938 | $2.8884 | $2.8970 | $2.8916 | $214,168 | - |
| Aug-18 2025 | $2.8926 | $2.8899 | $2.9004 | $2.8956 | $216,450 | - |
| Aug-17 2025 | $2.8961 | $2.8138 | $2.9013 | $2.8178 | $211,904 | - |
| Aug-16 2025 | $2.8178 | $2.8100 | $2.8195 | $2.8131 | $216,571 | - |
| Aug-15 2025 | $2.8151 | $2.8097 | $2.8318 | $2.8318 | $219,472 | - |
| Aug-14 2025 | $2.8296 | $2.7794 | $2.8306 | $2.7794 | $213,112 | - |
| Aug-13 2025 | $2.7565 | $2.7272 | $2.7565 | $2.7292 | $186,042 | - |
| Aug-12 2025 | $2.7283 | $2.6736 | $2.7374 | $2.6736 | $206,562 | - |
| Aug-11 2025 | $2.6556 | $2.6303 | $2.6556 | $2.6362 | $201,884 | - |
| Aug-10 2025 | $2.6375 | $2.6310 | $2.6447 | $2.6447 | $199,664 | - |
| Aug-09 2025 | $2.6433 | $2.6409 | $2.6504 | $2.6448 | $198,759 | - |
| Aug-08 2025 | $2.6481 | $2.6412 | $2.6505 | $2.6498 | $197,597 | - |
| Aug-07 2025 | $2.6506 | $2.6290 | $2.6511 | $2.6290 | $163,968 | - |
| Aug-06 2025 | $2.6291 | $2.6287 | $2.6839 | $2.6821 | $138,720 | - |