Рыночная кепка $2.73T
-1.46%
Объем 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Монеты
34.345
+4
Биржи
885
Последнее обновление
1 минут тому назад
BJustCoin (BJC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-07 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-06 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-05 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-04 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-03 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-02 2026 | $5.040 | $3.9997 | $5.040 | $4.4401 | - | - |
| Mar-01 2026 | $2.8003 | $2.7998 | $4.9319 | $4.9313 | $57 | - |
| Feb-28 2026 | $4.9324 | $2.7498 | $4.9464 | $4.9464 | $2,015 | - |
| Feb-27 2026 | $4.9450 | $2.7495 | $50.00 | $2.7504 | $14,895 | - |
| Feb-26 2026 | $2.7502 | $2.7502 | $2.7519 | $2.7510 | $105 | - |
| Feb-25 2026 | $2.7504 | $2.7497 | $2.7521 | $2.7504 | $105 | - |
| Feb-24 2026 | $2.7506 | $2.7492 | $2.7510 | $2.7495 | $105 | - |
| Feb-23 2026 | $2.7494 | $2.7491 | $2.7503 | $2.7494 | $105 | - |
| Feb-22 2026 | $2.7498 | $2.7490 | $3.9875 | $3.9868 | $105 | - |