Рыночная кепка $2.18T
-2.41%
Объем 24h $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-10 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-09 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-08 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-07 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-06 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-05 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-04 2024 | $0.00351689 | $0.00351689 | $0.00351689 | $0.00351689 | - | - |
Apr-03 2024 | $0.00351689 | $0.00351689 | $0.00363919 | $0.00363919 | $2 | - |
Apr-02 2024 | $0.00363919 | $0.00363919 | $0.00398346 | $0.00398346 | $49 | - |
Apr-01 2024 | $0.00398346 | $0.00398346 | $0.00399862 | $0.00399862 | $21 | - |
Mar-31 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
Mar-30 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
Mar-29 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |
Mar-28 2024 | $0.00399862 | $0.00399862 | $0.00399862 | $0.00399862 | - | - |