Рыночная кепка $2.23T
-2.76%
Объем 24h $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
Монеты
28.473
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-25 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-24 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-23 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-22 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-21 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-20 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-19 2023 | $0.00009199 | $0.00009197 | $0.00009204 | $0.00009198 | $1,596 | - |
Aug-18 2023 | $0.00009198 | $0.00008402 | $0.00009198 | $0.00008402 | $3,267 | - |
Aug-17 2023 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
Aug-16 2023 | $0.00008402 | $0.000084 | $0.00008403 | $0.00008403 | - | - |
Aug-15 2023 | $0.00008404 | $0.000084 | $0.0000899 | $0.0000899 | $17 | - |
Aug-14 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |
Aug-13 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |
Aug-12 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |