Рыночная кепка $4.03T
-0.91%
Объем 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Монеты
33.567
+16
Биржи
885
Последнее обновление
1 минут тому назад
SounDAC / MUSE (MUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00103915 | $0.00102787 | $0.00103917 | $0.00103727 | - | $15,153 |
| Oct-22 2020 | $0.00103727 | $0.00101737 | $0.00105293 | $0.0010259 | - | $15,125 |
| Oct-21 2020 | $0.0010259 | $0.00095207 | $0.00105477 | $0.00095331 | - | $14,959 |
| Oct-20 2020 | $0.00095331 | $0.00093475 | $0.00095998 | $0.00093936 | - | $13,901 |
| Oct-19 2020 | $0.00093936 | $0.00091266 | $0.00094393 | $0.00091867 | - | $13,698 |
| Oct-18 2020 | $0.00091867 | $0.00090781 | $0.00091867 | $0.00090865 | - | $13,396 |
| Oct-17 2020 | $0.00090865 | $0.00090283 | $0.0009109 | $0.00090577 | - | $13,250 |
| Oct-16 2020 | $0.00090577 | $0.00089784 | $0.0009232 | $0.00091963 | - | $13,208 |
| Oct-15 2020 | $0.00091963 | $0.00090429 | $0.00092559 | $0.00091436 | - | $13,410 |
| Oct-14 2020 | $0.00091436 | $0.00090463 | $0.0009232 | $0.00091407 | - | $13,333 |
| Oct-13 2020 | $0.00091407 | $0.0009057 | $0.00092443 | $0.00092443 | - | $13,329 |
| Oct-12 2020 | $0.00092443 | $0.00089925 | $0.00093588 | $0.00091073 | - | $13,480 |
| Oct-11 2020 | $0.00091074 | $0.00090311 | $0.00091431 | $0.00090371 | - | $13,280 |
| Oct-10 2020 | $0.00090371 | $0.00088456 | $0.00091538 | $0.00088516 | - | $13,178 |
| Oct-09 2020 | $0.00088516 | $0.00086775 | $0.00088821 | $0.00087325 | - | $12,907 |