Cap Mercado $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SounDAC / MUSE (MUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00103915 | $0.00102787 | $0.00103917 | $0.00103727 | - | $15,153 |
| Oct-22 2020 | $0.00103727 | $0.00101737 | $0.00105293 | $0.0010259 | - | $15,125 |
| Oct-21 2020 | $0.0010259 | $0.00095207 | $0.00105477 | $0.00095331 | - | $14,959 |
| Oct-20 2020 | $0.00095331 | $0.00093475 | $0.00095998 | $0.00093936 | - | $13,901 |
| Oct-19 2020 | $0.00093936 | $0.00091266 | $0.00094393 | $0.00091867 | - | $13,698 |
| Oct-18 2020 | $0.00091867 | $0.00090781 | $0.00091867 | $0.00090865 | - | $13,396 |
| Oct-17 2020 | $0.00090865 | $0.00090283 | $0.0009109 | $0.00090577 | - | $13,250 |
| Oct-16 2020 | $0.00090577 | $0.00089784 | $0.0009232 | $0.00091963 | - | $13,208 |
| Oct-15 2020 | $0.00091963 | $0.00090429 | $0.00092559 | $0.00091436 | - | $13,410 |
| Oct-14 2020 | $0.00091436 | $0.00090463 | $0.0009232 | $0.00091407 | - | $13,333 |
| Oct-13 2020 | $0.00091407 | $0.0009057 | $0.00092443 | $0.00092443 | - | $13,329 |
| Oct-12 2020 | $0.00092443 | $0.00089925 | $0.00093588 | $0.00091073 | - | $13,480 |
| Oct-11 2020 | $0.00091074 | $0.00090311 | $0.00091431 | $0.00090371 | - | $13,280 |
| Oct-10 2020 | $0.00090371 | $0.00088456 | $0.00091538 | $0.00088516 | - | $13,178 |
| Oct-09 2020 | $0.00088516 | $0.00086775 | $0.00088821 | $0.00087325 | - | $12,907 |