Рыночная кепка $2.24T
-0.66%
Объем 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Монеты
28.646
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-12 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-11 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-10 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-09 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-08 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-07 2022 | $0.00001103 | $0.00001103 | $0.00001104 | $0.00001104 | - | - |
Apr-06 2022 | $0.00001104 | $0.00001102 | $0.00001173 | $0.00001171 | $654 | - |
Apr-05 2022 | $0.00001171 | $0.00001122 | $0.000012 | $0.00001122 | $684 | - |
Apr-04 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Apr-03 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Apr-02 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Apr-01 2022 | $0.00001122 | $0.00001105 | $0.00001154 | $0.00001154 | - | - |
Mar-31 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
Mar-30 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |