Рыночная кепка $3.49T
1.11%
Объем 24h $218.38B
-39.31%
BTC % 61.24%
0.98%
ETH % 8.37%
-1.91%
Монеты
32.236
+7
Биржи
885
Последнее обновление
2 минут тому назад
Bitmon (BIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-31 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-30 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-29 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-28 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-27 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-26 2023 | $0.0000021068 | $0.0000021066 | $0.0000021069 | $0.0000021069 | - | - |
| Aug-25 2023 | $0.0000021069 | $0.0000021066 | $0.00001564 | $0.00001564 | $1 | - |
| Aug-24 2023 | $0.00001564 | $0.0000023167 | $0.00001701 | $0.0000023167 | $0 | - |
| Aug-23 2023 | $0.0000023171 | $0.0000023167 | $0.00002426 | $0.00002426 | $3 | - |
| Aug-22 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Aug-21 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Aug-20 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Aug-19 2023 | $0.00002426 | $0.00002426 | $0.00002427 | $0.00002426 | - | - |
| Aug-18 2023 | $0.00002426 | $0.00002426 | $0.00002876 | $0.00002876 | $0 | - |