Рыночная кепка $2.20T
-3.62%
Объем 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Монеты
28.466
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-08 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-07 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-06 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-05 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-04 2023 | $0.0000046055 | $0.0000046055 | $0.0000046055 | $0.0000046055 | - | - |
Apr-03 2023 | $0.0000046055 | $0.0000045156 | $0.0000046394 | $0.0000046316 | - | - |
Apr-02 2023 | $0.0000046326 | $0.0000045798 | $0.0000050884 | $0.0000050884 | $64 | - |
Apr-01 2023 | $0.0000050884 | $0.0000050884 | $0.0000050884 | $0.0000050884 | - | - |
Mar-31 2023 | $0.0000050884 | $0.0000050884 | $0.0000050884 | $0.0000050884 | - | - |