Рыночная кепка $2.26T
-2.73%
Объем 24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Монеты
28.969
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-22 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-21 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-20 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-19 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-18 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-17 2022 | $0.187055 | $0.187035 | $0.187055 | $0.187054 | - | $10,130,691 |
Apr-16 2022 | $0.187055 | $0.187024 | $0.187073 | $0.187044 | - | $10,130,665 |
Apr-15 2022 | $0.187044 | $0.187014 | $0.18708 | $0.187014 | - | $10,130,094 |
Apr-14 2022 | $0.187014 | $0.187012 | $0.187077 | $0.187051 | - | $10,128,459 |
Apr-13 2022 | $0.187051 | $0.187023 | $0.187082 | $0.187082 | - | $10,130,453 |
Apr-12 2022 | $0.187081 | $0.187033 | $0.187103 | $0.187065 | - | $10,132,080 |
Apr-11 2022 | $0.187065 | $0.187036 | $0.187113 | $0.187055 | - | $10,131,199 |
Apr-10 2022 | $0.187054 | $0.187044 | $0.187106 | $0.187066 | - | $10,130,629 |
Apr-09 2022 | $0.187069 | $0.187028 | $0.187108 | $0.187053 | - | $10,131,441 |