Рыночная кепка $3.46T
0.37%
Объем 24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
Монеты
34.057
+1
Биржи
885
Последнее обновление
21 секунд тому назад
Bitgrit (BGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-10 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-09 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-08 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-07 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-06 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-05 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-04 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-03 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-02 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-01 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-30 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-29 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-28 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-27 2025 | $0.00080003 | $0.00079982 | $0.00080003 | $0.00079999 | - | - |