Рыночная кепка $2.48T
1.35%
Объем 24h $199.88B
0.34%
BTC % 53.97%
0.5%
ETH % 9.55%
0.41%
Монеты
34.287
+4
Биржи
885
Последнее обновление
2 минут тому назад
Bitdeal (BDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-28 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-27 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-26 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-25 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-24 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-23 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-22 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-21 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-20 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-19 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-18 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-17 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-16 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-15 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |