Рыночная кепка $3.63T
-1.68%
Объем 24h $337.24B
-22.65%
BTC % 56%
0.08%
ETH % 11.07%
-1.17%
Монеты
33.620
+10
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin Second Chance (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.036631 | $0.032584 | $0.036952 | $0.032584 | $658 | $769,168 |
| Nov-04 2025 | $0.032584 | $0.032584 | $0.036141 | $0.035994 | - | $684,185 |
| Nov-03 2025 | $0.035679 | $0.035615 | $0.039541 | $0.039541 | $867 | $749,180 |
| Nov-02 2025 | $0.03945 | $0.039141 | $0.039586 | $0.039554 | $979 | $828,362 |
| Nov-01 2025 | $0.039686 | $0.03933 | $0.039964 | $0.039955 | $722 | $833,305 |
| Oct-31 2025 | $0.039749 | $0.039295 | $0.040775 | $0.04038 | $338 | $834,637 |
| Oct-30 2025 | $0.039952 | $0.039746 | $0.041825 | $0.041182 | $210 | $838,883 |
| Oct-29 2025 | $0.041182 | $0.040258 | $0.058371 | $0.058339 | $5,417 | $864,729 |
| Oct-28 2025 | $0.059457 | $0.058775 | $0.062296 | $0.062296 | - | $1,248,453 |
| Oct-27 2025 | $0.062318 | $0.06057 | $0.071106 | $0.07021 | $4,951 | $1,308,520 |
| Oct-26 2025 | $0.070459 | $0.065357 | $0.085136 | $0.067171 | $12,813 | $1,479,448 |
| Oct-25 2025 | $0.067339 | $0.049101 | $0.203832 | $0.18089 | $51,397 | $1,413,944 |
| Oct-24 2025 | $0.193552 | $0.193552 | $0.270857 | $0.259723 | $34,511 | $4,064,059 |
| Oct-23 2025 | $0.256673 | $0.18652 | $0.256987 | $0.211715 | $36,808 | $5,389,434 |
| Oct-22 2025 | $0.209018 | $0.12154 | $0.209018 | $0.12154 | $26,041 | $4,388,802 |