Рыночная кепка $3.19T
0.44%
Объем 24h $94.96B
-49.4%
BTC % 54.97%
-0.25%
ETH % 11.12%
-0.36%
Монеты
33.868
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Roller Coaster Guy (BRCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000008272717041081099 | $0.000000008272717041081099 | $0.000000008272717041081099 | $0.000000008272717041081099 | - | - |
| Dec-26 2025 | $0.000000008272717041081099 | $0.000000008234253555130599 | $0.0000000082851321344024 | $0.000000008234253555130599 | - | - |
| Dec-25 2025 | $0.000000008234253555130599 | $0.0000000082131918177562 | $0.0000000082611278643432 | $0.0000000082611278643432 | - | - |
| Dec-24 2025 | $0.0000000082611278643432 | $0.0000000082611278643432 | $0.0000000082611278643432 | $0.0000000082611278643432 | - | - |
| Dec-23 2025 | $0.0000000082611278643432 | $0.0000000082611278643432 | $0.0000000086463880143733 | $0.0000000086463880143733 | - | - |
| Dec-22 2025 | $0.0000000086463880143733 | $0.0000000083738590802816 | $0.0000000086463880143733 | $0.0000000083738590802816 | - | - |
| Dec-21 2025 | $0.0000000083738590802816 | $0.0000000083145245193164 | $0.000000008377343657187701 | $0.0000000083145245193164 | - | - |
| Dec-20 2025 | $0.0000000083145245193164 | $0.0000000083145245193164 | $0.0000000083145245193164 | $0.0000000083145245193164 | - | - |
| Dec-19 2025 | $0.0000000083145245193164 | $0.0000000080832084615062 | $0.0000000083145245193164 | $0.0000000080832084615062 | - | - |
| Dec-18 2025 | $0.0000000080832084615062 | $0.0000000080832084615062 | $0.0000000080832084615062 | $0.0000000080832084615062 | - | - |
| Dec-17 2025 | $0.0000000080832084615062 | $0.000000008069165651601 | $0.000000008342470801593099 | $0.000000008222312491185201 | - | - |
| Dec-16 2025 | $0.000000008222312491185201 | $0.000000008222312491185201 | $0.0000000083603261835421 | $0.0000000083603261835421 | - | - |
| Dec-15 2025 | $0.0000000083603261835421 | $0.0000000083603261835421 | $0.000000009253986327821001 | $0.0000000091984890899999 | - | - |
| Dec-14 2025 | $0.0000000091984890899999 | $0.0000000091984890899999 | $0.000000009237972166818101 | $0.000000009218773499311099 | - | - |
| Dec-13 2025 | $0.000000009218773499311099 | $0.000000009218773499311099 | $0.000000009846682295816101 | $0.000000009846682295816101 | - | - |