Рыночная кепка $3.46T
-0.09%
Объем 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Roller Coaster Guy (BRCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000009669021322383801 | $0.000000009641389602543101 | $0.000000009669021322383801 | $0.000000009641389602543101 | - | - |
| Jan-16 2026 | $0.000000009641389602543101 | $0.000000009641389602543101 | $0.0000000097440980931085 | $0.0000000097440980931085 | - | - |
| Jan-15 2026 | $0.0000000097440980931085 | $0.000000009238977171129 | $0.0000000097440980931085 | $0.000000009366057571548001 | $311 | - |
| Jan-14 2026 | $0.000000009366057571548001 | $0.000000008929940508627499 | $0.000000009366057571548001 | $0.000000008929940508627499 | - | - |
| Jan-13 2026 | $0.000000008929940508627499 | $0.0000000087457860090318 | $0.000000008929940508627499 | $0.0000000087457860090318 | - | - |
| Jan-12 2026 | $0.0000000087457860090318 | $0.0000000087440437634084 | $0.0000000087457860090318 | $0.0000000087440437634084 | - | - |
| Jan-11 2026 | $0.000000008845228841521999 | $0.000000008707079840061501 | $0.000000008845228841521999 | $0.000000008707079840061501 | - | - |
| Jan-10 2026 | $0.000000008707079840061501 | $0.000000008707079840061501 | $0.000000008730200516355399 | $0.000000008730200516355399 | - | - |
| Jan-09 2026 | $0.000000008730200516355399 | $0.000000008730200516355399 | $0.000000008730200516355399 | $0.000000008730200516355399 | - | - |
| Jan-08 2026 | $0.000000008730200516355399 | $0.000000008730200516355399 | $0.0000000092116327416149 | $0.0000000092116327416149 | $4 | - |
| Jan-07 2026 | $0.0000000092116327416149 | $0.0000000092116327416149 | $0.0000000092116327416149 | $0.0000000092116327416149 | - | - |
| Jan-06 2026 | $0.0000000092116327416149 | $0.000000008874762475193301 | $0.0000000092116327416149 | $0.000000008874762475193301 | - | - |
| Jan-05 2026 | $0.000000008874762475193301 | $0.000000008874762475193301 | $0.000000008874762475193301 | $0.000000008874762475193301 | - | - |
| Jan-04 2026 | $0.000000008874762475193301 | $0.000000008751332136627099 | $0.000000009056927730706301 | $0.000000008751332136627099 | - | - |
| Jan-03 2026 | $0.000000008751332136627099 | $0.000000008751332136627099 | $0.000000008751332136627099 | $0.000000008751332136627099 | - | - |