Рыночная кепка $3.32T
1.34%
Объем 24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
Монеты
33.768
+1
Биржи
885
Последнее обновление
36 секунд тому назад
Bitcoin Roller Coaster Guy (BRCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000883107244193 | $0.00000000883107244193 | $0.0000000090126168150874 | $0.0000000090126168150874 | - | - |
| Dec-06 2025 | $0.0000000090126168150874 | $0.0000000090126168150874 | $0.0000000090126168150874 | $0.0000000090126168150874 | - | - |
| Dec-05 2025 | $0.0000000090126168150874 | $0.0000000090126168150874 | $0.0000000092568306129508 | $0.0000000092568306129508 | - | - |
| Dec-04 2025 | $0.0000000092568306129508 | $0.0000000088767015693538 | $0.0000000093112118305786 | $0.0000000088767015693538 | - | - |
| Dec-03 2025 | $0.0000000088767015693538 | $0.000000008640878840094901 | $0.0000000088790277769948 | $0.000000008640878840094901 | - | - |
| Dec-02 2025 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | - | - |
| Dec-01 2025 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | - | - |
| Nov-30 2025 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | - | - |
| Nov-29 2025 | $0.0000000087612500559243 | $0.0000000087612500559243 | $0.0000000088570735720185 | $0.0000000088570735720185 | - | - |
| Nov-28 2025 | $0.0000000088570735720185 | $0.0000000087830720400216 | $0.0000000088570735720185 | $0.0000000087830720400216 | - | - |
| Nov-27 2025 | $0.0000000087830720400216 | $0.0000000085613940926242 | $0.0000000088625920881063 | $0.0000000085613940926242 | - | - |
| Nov-26 2025 | $0.0000000085613940926242 | $0.0000000083133911936679 | $0.0000000085613940926242 | $0.0000000083133911936679 | - | - |
| Nov-25 2025 | $0.0000000083133911936679 | $0.0000000083133911936679 | $0.0000000083133911936679 | $0.0000000083133911936679 | - | - |
| Nov-24 2025 | $0.0000000083133911936679 | $0.0000000083133911936679 | $0.0000000083133911936679 | $0.0000000083133911936679 | - | - |
| Nov-23 2025 | $0.0000000083133911936679 | $0.000000007994108526142301 | $0.0000000083133911936679 | $0.000000007994108526142301 | - | - |