Рыночная кепка $3.47T
0.96%
Объем 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
53 секунд тому назад
Bitcoin Roller Coaster Guy (BRCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Nov-13 2025 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-12 2025 | $0.0000000105 | $0.000000009939866775499401 | $0.0000000105 | $0.0000000099981370005257 | - | - |
| Nov-11 2025 | $0.0000000099981370005257 | $0.0000000099981370005257 | $0.0000000103 | $0.0000000102 | - | - |
| Nov-10 2025 | $0.0000000102 | $0.0000000098540926113645 | $0.0000000102 | $0.0000000098540926113645 | $15 | - |
| Nov-09 2025 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | - | - |
| Nov-08 2025 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | - | - |
| Nov-07 2025 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | - | - |
| Nov-06 2025 | $0.0000000098540926113645 | $0.0000000098290161978194 | $0.0000000103 | $0.0000000103 | - | - |
| Nov-05 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Nov-04 2025 | $0.0000000103 | $0.0000000103 | $0.0000000124 | $0.0000000124 | - | - |
| Nov-03 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Nov-02 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Nov-01 2025 | $0.0000000124 | $0.0000000122 | $0.0000000124 | $0.0000000122 | - | - |
| Oct-31 2025 | $0.0000000122 | $0.0000000122 | $0.0000000128 | $0.0000000128 | - | - |