Рыночная кепка $2.52T
4.93%
Объем 24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
Монеты
34.202
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Roller Coaster Guy (BRCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-05 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-04 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000060401153224473 | - | - |
| Feb-03 2026 | $0.0000000060401153224473 | $0.0000000060401153224473 | $0.0000000065410865623713 | $0.0000000065410865623713 | - | - |
| Feb-02 2026 | $0.0000000065410865623713 | $0.0000000063239372666389 | $0.000000007607862402117601 | $0.000000007607862402117601 | - | - |
| Feb-01 2026 | $0.000000007607862402117601 | $0.000000007607862402117601 | $0.000000007607862402117601 | $0.000000007607862402117601 | - | - |
| Jan-31 2026 | $0.000000007607862402117601 | $0.000000007607862402117601 | $0.0000000076627011656224 | $0.000000007661600421386101 | - | - |
| Jan-30 2026 | $0.000000007661600421386101 | $0.000000007661600421386101 | $0.0000000079971117094651 | $0.0000000079971117094651 | - | - |
| Jan-29 2026 | $0.0000000079971117094651 | $0.0000000079971117094651 | $0.0000000081435341783742 | $0.0000000081435341783742 | - | - |
| Jan-28 2026 | $0.0000000081435341783742 | $0.0000000081435341783742 | $0.0000000081435341783742 | $0.0000000081435341783742 | - | - |
| Jan-27 2026 | $0.0000000081435341783742 | $0.0000000081435341783742 | $0.0000000081435341783742 | $0.0000000081435341783742 | - | - |
| Jan-26 2026 | $0.0000000081435341783742 | $0.0000000081435341783742 | $0.000000008582963222131999 | $0.000000008582963222131999 | - | - |
| Jan-25 2026 | $0.000000008582963222131999 | $0.000000008582963222131999 | $0.000000008621525084588701 | $0.000000008621525084588701 | - | - |
| Jan-24 2026 | $0.000000008669684827395201 | $0.0000000085729393443548 | $0.000000008669684827395201 | $0.0000000085729393443548 | $68 | - |
| Jan-23 2026 | $0.0000000085257489114108 | $0.0000000081227413828239 | $0.0000000085257489114108 | $0.0000000081934219527154 | $265 | - |