Рыночная кепка $2.54T
0.7%
Объем 24h $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
Монеты
34.447
+3
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin Planet (BTPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-21 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-20 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-19 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-18 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-17 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-16 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-15 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-14 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-13 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-12 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-11 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-10 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-09 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-08 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |