Рыночная кепка $4.54T
0.25%
Объем 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Монеты
33.328
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Metaverse (BITMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000050621 | $0.0000050621 | $0.0000050621 | $0.0000050621 | - | - |
| Oct-04 2025 | $0.0000050621 | $0.0000050621 | $0.0000050621 | $0.0000050621 | - | - |
| Oct-03 2025 | $0.0000050621 | $0.0000050621 | $0.0000061565 | $0.0000061565 | - | - |
| Oct-02 2025 | $0.0000061565 | $0.0000061565 | $0.0000061565 | $0.0000061565 | - | - |
| Oct-01 2025 | $0.0000061565 | $0.0000061565 | $0.0000061565 | $0.0000061565 | - | - |
| Sep-30 2025 | $0.0000061565 | $0.0000057843 | $0.0000061565 | $0.0000057843 | - | - |
| Sep-29 2025 | $0.0000057843 | $0.0000057843 | $0.0000057843 | $0.0000057843 | - | - |
| Sep-28 2025 | $0.0000057843 | $0.0000057843 | $0.0000057843 | $0.0000057843 | - | - |
| Sep-27 2025 | $0.0000057843 | $0.0000057843 | $0.0000057843 | $0.0000057843 | - | - |
| Sep-26 2025 | $0.0000057843 | $0.0000057843 | $0.0000067692 | $0.0000067692 | - | - |
| Sep-25 2025 | $0.0000067692 | $0.0000067692 | $0.0000067692 | $0.0000067692 | - | - |
| Sep-24 2025 | $0.0000067692 | $0.0000067692 | $0.0000067692 | $0.0000067692 | - | - |
| Sep-23 2025 | $0.0000067692 | $0.0000067692 | $0.0000072538 | $0.0000072538 | - | - |
| Sep-22 2025 | $0.0000072538 | $0.0000072538 | $0.0000072538 | $0.0000072538 | - | - |
| Sep-21 2025 | $0.0000072538 | $0.0000072538 | $0.0000072538 | $0.0000072538 | - | - |