Рыночная кепка $2.54T
5.78%
Объем 24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
Монеты
34.270
+13
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin Metaverse (BITMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Nov-02 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Nov-01 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Oct-31 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Oct-30 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Oct-29 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Oct-28 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Oct-27 2025 | $0.000004206 | $0.000003637 | $0.000004206 | $0.000003637 | - | - |
| Oct-26 2025 | $0.000003637 | $0.000003637 | $0.0000036551 | $0.0000036551 | - | - |
| Oct-25 2025 | $0.0000036551 | $0.0000036551 | $0.0000036551 | $0.0000036551 | - | - |
| Oct-24 2025 | $0.0000036551 | $0.000003411 | $0.0000036551 | $0.000003411 | - | - |
| Oct-23 2025 | $0.000003411 | $0.000003411 | $0.000003411 | $0.000003411 | - | - |
| Oct-22 2025 | $0.000003411 | $0.000003411 | $0.000003411 | $0.000003411 | - | - |
| Oct-21 2025 | $0.000003411 | $0.000003411 | $0.000004239 | $0.000004239 | - | - |
| Oct-20 2025 | $0.000004239 | $0.0000033926 | $0.0000042426 | $0.0000033926 | - | - |