Рыночная кепка $4.13T
0.56%
Объем 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Metaverse (BITMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000040192 | $0.0000038287 | $0.0000040287 | $0.0000038287 | - | - |
| Aug-18 2025 | $0.0000038287 | $0.0000038281 | $0.0000047888 | $0.0000047888 | - | - |
| Aug-17 2025 | $0.0000047888 | $0.0000047888 | $0.0000049329 | $0.0000048604 | - | - |
| Aug-16 2025 | $0.0000048604 | $0.0000048604 | $0.0000048604 | $0.0000048604 | - | - |
| Aug-15 2025 | $0.0000048604 | $0.0000048604 | $0.0000050417 | $0.000004962 | - | - |
| Aug-14 2025 | $0.000004962 | $0.0000049409 | $0.0000053355 | $0.0000053355 | - | - |
| Aug-13 2025 | $0.0000053355 | $0.0000047632 | $0.0000053355 | $0.0000047632 | - | - |
| Aug-12 2025 | $0.000004768 | $0.000004768 | $0.0000048171 | $0.0000048171 | - | - |
| Aug-11 2025 | $0.0000048343 | $0.0000045182 | $0.0000048343 | $0.0000045182 | - | - |
| Aug-10 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-09 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-08 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-07 2025 | $0.0000045182 | $0.0000042608 | $0.0000045182 | $0.0000042608 | - | - |
| Aug-06 2025 | $0.0000042608 | $0.0000041849 | $0.0000043315 | $0.0000043315 | - | - |
| Aug-05 2025 | $0.0000043315 | $0.0000040603 | $0.0000043315 | $0.0000040603 | - | - |