Рыночная кепка $2.49T
-1.5%
Объем 24h $175.29B
27.2%
BTC % 51.68%
1.02%
ETH % 15.44%
-0.71%
Монеты
28.341
+21
Биржи
885
Последнее обновление
1 секунд тому назад
Bitcoin Latinum (LTNM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
| Feb-26 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
| Feb-25 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
| Feb-24 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
| Feb-23 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
| Feb-22 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
| Feb-21 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
| Feb-20 2024 | $0.409916 | $0.409872 | $0.410023 | $0.409987 | - | - |
| Feb-19 2024 | $0.410078 | $0.409902 | $0.410096 | $0.41001 | - | - |
| Feb-18 2024 | $0.410087 | $0.340085 | $0.410151 | $0.340158 | $8 | - |
| Feb-17 2024 | $0.340204 | $0.330501 | $0.465267 | $0.465267 | $9 | - |
| Feb-16 2024 | $0.465214 | $0.46485 | $0.465346 | $0.465346 | - | - |
| Feb-15 2024 | $0.465387 | $0.464963 | $0.465387 | $0.465046 | - | - |
| Feb-14 2024 | $0.465328 | $0.464973 | $0.465329 | $0.465177 | - | - |
| Feb-13 2024 | $0.465214 | $0.464927 | $0.465371 | $0.465081 | - | - |