Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
47 секунд тому назад
Bitcoin Dogs (0DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000004504 | $0.000004504 | $0.0000059212 | $0.0000059212 | - | - |
| Oct-03 2025 | $0.0000059212 | $0.0000059212 | $0.0000059212 | $0.0000059212 | - | - |
| Oct-02 2025 | $0.0000059212 | $0.0000059212 | $0.0000059212 | $0.0000059212 | - | - |
| Oct-01 2025 | $0.0000059212 | $0.0000059212 | $0.0000075314 | $0.0000073668 | - | - |
| Sep-30 2025 | $0.0000073668 | $0.0000073668 | $0.0000073668 | $0.0000073668 | - | - |
| Sep-29 2025 | $0.0000073668 | $0.0000066403 | $0.0000073668 | $0.0000066403 | - | - |
| Sep-28 2025 | $0.0000066403 | $0.0000066403 | $0.0000066403 | $0.0000066403 | - | - |
| Sep-27 2025 | $0.0000066403 | $0.0000061721 | $0.0000098204 | $0.0000061721 | - | - |
| Sep-26 2025 | $0.0000061721 | $0.0000043517 | $0.0000061721 | $0.0000043517 | - | - |
| Sep-25 2025 | $0.0000043517 | $0.0000043517 | $0.0000043517 | $0.0000043517 | - | - |
| Sep-24 2025 | $0.0000043517 | $0.0000043517 | $0.0000043517 | $0.0000043517 | - | - |
| Sep-23 2025 | $0.0000043517 | $0.0000043517 | $0.0000043517 | $0.0000043517 | - | - |
| Sep-22 2025 | $0.0000043517 | $0.0000043517 | $0.0000043517 | $0.0000043517 | - | - |
| Sep-21 2025 | $0.0000043517 | $0.0000043517 | $0.0000052817 | $0.0000052817 | - | - |
| Sep-20 2025 | $0.0000052817 | $0.0000052817 | $0.0000052817 | $0.0000052817 | - | - |