Рыночная кепка $3.46T
-0.09%
Объем 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin Dogs (0DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-26 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-25 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-24 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-23 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-22 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-21 2025 | $0.0000032323 | $0.0000032323 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-20 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-19 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-18 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-17 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-16 2025 | $0.0000039515 | $0.0000038547 | $0.0000039515 | $0.0000038547 | - | - |
| Nov-15 2025 | $0.0000038547 | $0.0000038547 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-14 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-13 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |