Рыночная кепка $4.15T
2.93%
Объем 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Монеты
33.517
Биржи
885
Последнее обновление
28 секунд тому назад
Bitcoin Asia (BTCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-30 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-29 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-28 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-27 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-26 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-25 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-24 2023 | $0.00037123 | $0.00037028 | $0.00037132 | $0.00037126 | - | - |
| Oct-23 2023 | $0.00037178 | $0.00037127 | $0.00037178 | $0.00037127 | $38,451 | - |
| Oct-22 2023 | $0.00037128 | $0.00037128 | $0.0003714 | $0.00037133 | $37,524 | - |
| Oct-21 2023 | $0.00037137 | $0.0003713 | $0.0003714 | $0.00037134 | $36,354 | - |
| Oct-20 2023 | $0.00037136 | $0.00037125 | $0.0003716 | $0.00037151 | $40,551 | - |
| Oct-19 2023 | $0.00037148 | $0.00037129 | $0.00037157 | $0.00037129 | $36,790 | - |
| Oct-18 2023 | $0.00037126 | $0.00037121 | $0.00037145 | $0.00037138 | $40,041 | - |
| Oct-17 2023 | $0.0003714 | $0.00037126 | $0.0003715 | $0.00037139 | $41,490 | - |