Рыночная кепка $2.76T
6.01%
Объем 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Монеты
34.338
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin AI (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00236187 | $0.00232793 | $0.00239476 | $0.00236208 | $121 | $49,557 |
| Mar-11 2026 | $0.00236176 | $0.00229163 | $0.00237201 | $0.00229624 | $313 | $49,555 |
| Mar-10 2026 | $0.00230537 | $0.00216652 | $0.00263472 | $0.00259294 | $1,404 | $48,371 |
| Mar-09 2026 | $0.00259294 | $0.00257074 | $0.00274579 | $0.00267105 | - | $54,405 |
| Mar-08 2026 | $0.00267105 | $0.00267105 | $0.00275362 | $0.00275362 | - | $56,044 |
| Mar-07 2026 | $0.00275362 | $0.00275362 | $0.00298184 | $0.00296783 | - | $57,777 |
| Mar-06 2026 | $0.00296783 | $0.00293297 | $0.00303485 | $0.00293564 | - | $62,271 |
| Mar-05 2026 | $0.00291734 | $0.00291734 | $0.00306159 | $0.00299852 | - | $61,212 |
| Mar-04 2026 | $0.00299852 | $0.00272626 | $0.00302803 | $0.00273665 | - | $62,915 |
| Mar-03 2026 | $0.00272871 | $0.00269489 | $0.00276 | $0.00272722 | $379 | $57,254 |
| Mar-02 2026 | $0.00272722 | $0.00242106 | $0.00280332 | $0.00242106 | - | $57,223 |
| Mar-01 2026 | $0.00242106 | $0.00237585 | $0.00242972 | $0.00237585 | $125 | $50,799 |
| Feb-28 2026 | $0.00233721 | $0.00229712 | $0.00240918 | $0.00240918 | - | $49,040 |
| Feb-27 2026 | $0.00240324 | $0.00240324 | $0.0025348 | $0.00249473 | - | $50,425 |
| Feb-26 2026 | $0.00249473 | $0.00244866 | $0.00252667 | $0.00252667 | $159 | $52,345 |