Рыночная кепка $2.94T
-2.89%
Объем 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Монеты
34.180
+3
Биржи
885
Последнее обновление
15 секунд тому назад
Bitcoin AI (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00313247 | $0.00301102 | $0.00315728 | $0.00310534 | - | $65,726 |
| Jan-29 2026 | $0.00310534 | $0.00296291 | $0.00326986 | $0.00326986 | $624 | $65,156 |
| Jan-28 2026 | $0.00326986 | $0.00313398 | $0.00329117 | $0.00324174 | - | $68,608 |
| Jan-27 2026 | $0.00324174 | $0.00308736 | $0.00324174 | $0.00312801 | $439 | $68,018 |
| Jan-26 2026 | $0.00310605 | $0.00307078 | $0.00324904 | $0.00322626 | - | $65,171 |
| Jan-25 2026 | $0.00319861 | $0.00319861 | $0.00344077 | $0.00344077 | - | $67,113 |
| Jan-24 2026 | $0.00344077 | $0.00342242 | $0.0034674 | $0.0034674 | $52 | $72,194 |
| Jan-23 2026 | $0.0034674 | $0.00337155 | $0.0034674 | $0.00338696 | - | $72,753 |
| Jan-22 2026 | $0.00341598 | $0.00341598 | $0.00355034 | $0.00353542 | $272 | $71,674 |
| Jan-21 2026 | $0.00355581 | $0.00345031 | $0.00356816 | $0.00351599 | $475 | $74,608 |
| Jan-20 2026 | $0.00353669 | $0.00353669 | $0.00398279 | $0.00397565 | $718 | $74,207 |
| Jan-19 2026 | $0.00397565 | $0.00397565 | $0.00410466 | $0.00410466 | - | $83,417 |
| Jan-18 2026 | $0.00415244 | $0.00404003 | $0.00422151 | $0.00404003 | - | $87,127 |
| Jan-17 2026 | $0.00396362 | $0.0034951 | $0.00396362 | $0.0034951 | $1,136 | $83,165 |
| Jan-16 2026 | $0.00341734 | $0.00318884 | $0.00390434 | $0.00390434 | $2,341 | $71,703 |