Рыночная кепка $3.14T
-4.05%
Объем 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin 6900 (BTC6900) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000039565 | $0.0000039565 | $0.0000039565 | $0.0000039565 | - | - |
| Dec-14 2025 | $0.0000039565 | $0.0000007008 | $0.0000039565 | $0.0000007008 | - | - |
| Dec-13 2025 | $0.0000007008 | $0.0000001782 | $0.0000065124 | $0.0000065124 | - | - |
| Dec-12 2025 | $0.0000065124 | $0.0000003338 | $0.00004174 | $0.00004174 | - | - |
| Dec-11 2025 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Dec-10 2025 | $0.00004174 | $0.00004078 | $0.00004174 | $0.00004078 | - | - |
| Dec-09 2025 | $0.00004078 | $0.00003835 | $0.00004078 | $0.00003838 | - | - |
| Dec-08 2025 | $0.00003838 | $0.00003838 | $0.0000384 | $0.0000384 | $2 | - |
| Dec-07 2025 | $0.0000384 | $0.00003572 | $0.0000384 | $0.00003572 | - | - |
| Dec-06 2025 | $0.00003572 | $0.00003346 | $0.00003572 | $0.00003346 | $639 | - |
| Dec-05 2025 | $0.00003073 | $0.00002878 | $0.00003079 | $0.00002878 | - | - |
| Dec-04 2025 | $0.00002878 | $0.00002553 | $0.0000289 | $0.00002564 | - | - |
| Dec-03 2025 | $0.00002546 | $0.0000099116 | $0.00002603 | $0.0000099116 | $7,712 | - |
| Dec-02 2025 | $0.0000099758 | $0.0000073815 | $0.00045447 | $0.00036046 | $253,186 | - |
| Dec-01 2025 | $0.00045573 | $0.00042438 | $0.00316988 | $0.00316988 | $1,458,814 | - |