Рыночная кепка $2.65T
4.66%
Объем 24h $279.24B
18.38%
BTC % 55.07%
0.99%
ETH % 9.73%
2.15%
Монеты
34.308
+4
Биржи
885
Последнее обновление
18 секунд тому назад
Bitchemical (BCHEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.050009 | $0.049996 | $0.050009 | $0.049996 | - | - |
| Mar-03 2026 | $0.049996 | $0.049996 | $0.050004 | $0.050004 | - | - |
| Mar-02 2026 | $0.050004 | $0.050004 | $0.050004 | $0.050004 | - | - |
| Mar-01 2026 | $0.050004 | $0.050004 | $0.050005 | $0.050005 | $172 | - |
| Feb-28 2026 | $0.050005 | $0.049995 | $0.050011 | $0.049995 | - | - |
| Feb-27 2026 | $0.049995 | $0.049995 | $0.050007 | $0.050007 | - | - |
| Feb-26 2026 | $0.050011 | $0.050011 | $0.050011 | $0.050011 | - | - |
| Feb-25 2026 | $0.050011 | $0.050007 | $0.050011 | $0.050007 | $184 | - |
| Feb-24 2026 | $0.050002 | $0.050002 | $0.050002 | $0.050002 | - | - |
| Feb-23 2026 | $0.050002 | $0.049983 | $0.050002 | $0.049983 | - | - |
| Feb-22 2026 | $0.049983 | $0.049983 | $0.049984 | $0.049984 | - | - |
| Feb-21 2026 | $0.049984 | $0.049981 | $0.049984 | $0.049981 | - | - |
| Feb-20 2026 | $0.049981 | $0.049976 | $0.049981 | $0.049976 | - | - |
| Feb-19 2026 | $0.049976 | $0.049976 | $0.05001 | $0.05001 | - | - |
| Feb-18 2026 | $0.05001 | $0.049974 | $0.05001 | $0.049978 | - | - |