Рыночная кепка $2.31T
2.26%
Объем 24h $71.81B
-71.18%
BTC % 53.25%
-2.27%
ETH % 12.67%
-1.81%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
NGMI (NGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00015428 | $0.00015414 | $0.0001595 | $0.00015947 | $550 | - |
| Oct-04 2024 | $0.00015934 | $0.00015298 | $0.00016162 | $0.00015298 | $1,328 | - |
| Oct-03 2024 | $0.00015295 | $0.00014662 | $0.00015438 | $0.00014737 | $1,885 | - |
| Oct-02 2024 | $0.00014986 | $0.00010988 | $0.00014986 | $0.0001295 | $6,623 | - |
| Oct-01 2024 | $0.00012934 | $0.00012928 | $0.00014784 | $0.00014668 | $1,571 | - |
| Sep-30 2024 | $0.00014877 | $0.00012674 | $0.00014883 | $0.00012735 | $834 | - |
| Sep-29 2024 | $0.00012733 | $0.00009982 | $0.0001692 | $0.00016578 | $9,379 | - |
| Sep-28 2024 | $0.00015632 | $0.0001372 | $0.00015632 | $0.0001372 | $3,001 | - |
| Sep-27 2024 | $0.00013713 | $0.00013713 | $0.00015372 | $0.00015338 | $1,916 | - |
| Sep-26 2024 | $0.00015334 | $0.00014875 | $0.00015358 | $0.00014875 | $596 | - |
| Sep-25 2024 | $0.00014965 | $0.00014826 | $0.00016282 | $0.00015515 | $2,497 | - |
| Sep-24 2024 | $0.00015278 | $0.00012456 | $0.00016118 | $0.000148 | $8,137 | - |
| Sep-23 2024 | $0.00014769 | $0.00013557 | $0.00015082 | $0.00014396 | $1,821 | - |
| Sep-22 2024 | $0.00013849 | $0.00012764 | $0.00015259 | $0.0001292 | $2,556 | - |
| Sep-21 2024 | $0.00012918 | $0.00011871 | $0.00014086 | $0.00011901 | $134,415 | - |