Рыночная кепка $2.64T
1%
Объем 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
NGMI (NGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-16 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-15 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-14 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-13 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-12 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-11 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-10 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-09 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-08 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-07 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-06 2025 | $0.00001435 | $0.00001435 | $0.0000184 | $0.0000184 | - | - |
| Nov-05 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Nov-04 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Nov-03 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |