Рыночная кепка $2.28T
5.5%
Объем 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Монеты
28.423
+18
Биржи
885
Последнее обновление
2 минут тому назад
bitCEO (BCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00391425 | $0.00391425 | $0.00391425 | $0.00391425 | - | - |
| Oct-04 2022 | $0.00391425 | $0.00391425 | $0.00391425 | $0.00391425 | - | - |
| Oct-03 2022 | $0.00391425 | $0.00391425 | $0.00391425 | $0.00391425 | - | - |
| Oct-02 2022 | $0.00391425 | $0.00391425 | $0.00391425 | $0.00391425 | - | - |
| Oct-01 2022 | $0.00391425 | $0.00391425 | $0.00391425 | $0.00391425 | - | - |
| Sep-30 2022 | $0.00391425 | $0.00391425 | $0.00391425 | $0.00391425 | - | - |
| Sep-29 2022 | $0.00391425 | $0.00334009 | $0.00391795 | $0.00335726 | - | - |
| Sep-28 2022 | $0.0033569 | $0.00324147 | $0.00391845 | $0.00389555 | $1,806 | - |
| Sep-27 2022 | $0.00389727 | $0.00383534 | $0.00409289 | $0.00391253 | $19 | - |
| Sep-26 2022 | $0.00391248 | $0.00322863 | $0.00391398 | $0.0032489 | $1,384 | - |
| Sep-25 2022 | $0.00324848 | $0.00320182 | $0.00334676 | $0.00330802 | - | - |
| Sep-24 2022 | $0.00330816 | $0.00329472 | $0.0033791 | $0.00333389 | $0 | - |
| Sep-23 2022 | $0.00333393 | $0.00318819 | $0.00396513 | $0.00388951 | $1,443 | - |
| Sep-22 2022 | $0.0038901 | $0.00311483 | $0.00391494 | $0.00314143 | $1,445 | - |
| Sep-21 2022 | $0.00314404 | $0.00308586 | $0.00393777 | $0.00385346 | $1,308 | - |