Рыночная кепка $2.73T
-0.8%
Объем 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Монеты
34.344
+3
Биржи
885
Последнее обновление
3 минут тому назад
Bitcast (SN93) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $5.082 | $4.8693 | $5.260 | $5.017 | $1,220,582 | - |
| Mar-15 2026 | $5.078 | $4.2879 | $5.189 | $4.2879 | $2,023,574 | - |
| Mar-14 2026 | $4.2000 | $3.6692 | $4.2648 | $3.6692 | $2,008,970 | - |
| Mar-13 2026 | $3.5826 | $3.2702 | $3.9285 | $3.2702 | $2,103,131 | - |
| Mar-12 2026 | $3.2641 | $3.0683 | $3.3268 | $3.1715 | $913,503 | - |
| Mar-11 2026 | $3.1554 | $3.0197 | $3.1987 | $3.0784 | $379,108 | - |
| Mar-10 2026 | $3.0821 | $2.8541 | $3.1496 | $2.8541 | $595,966 | - |
| Mar-09 2026 | $2.8090 | $2.5393 | $2.8090 | $2.5393 | $268,674 | - |
| Mar-08 2026 | $2.5506 | $2.4552 | $2.5868 | $2.4602 | $304,051 | - |
| Mar-07 2026 | $2.4254 | $2.3372 | $2.6652 | $2.3372 | $287,063 | - |
| Mar-06 2026 | $2.3333 | $2.2937 | $2.4278 | $2.3620 | $206,357 | - |
| Mar-05 2026 | $2.4200 | $2.3342 | $2.4578 | $2.4094 | $214,996 | - |
| Mar-04 2026 | $2.4154 | $2.3083 | $2.5197 | $2.3702 | $179,523 | - |
| Mar-03 2026 | $2.3869 | $2.2777 | $2.4437 | $2.4410 | $100,616 | - |
| Mar-02 2026 | $2.4710 | $2.2711 | $2.4734 | $2.3079 | $99,797 | - |