Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
14 секунд тому назад
BitCapitalVendor (BCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-11 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-10 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-09 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-08 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-07 2022 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | $135,199 |
| Dec-06 2022 | $0.00013239 | $0.00013031 | $0.00013239 | $0.00013031 | - | $135,199 |
| Dec-05 2022 | $0.00013031 | $0.00013031 | $0.00013033 | $0.00013032 | $23 | $133,080 |
| Dec-04 2022 | $0.00013032 | $0.00012933 | $0.00013152 | $0.00013139 | $148 | $133,089 |
| Dec-03 2022 | $0.00013139 | $0.00013017 | $0.00013228 | $0.00013017 | $89 | $134,184 |
| Dec-02 2022 | $0.00013017 | $0.00013012 | $0.00013324 | $0.00013282 | $964 | $132,938 |
| Dec-01 2022 | $0.00013282 | $0.00013281 | $0.00013283 | $0.00013282 | - | $135,642 |
| Nov-30 2022 | $0.00013282 | $0.00013277 | $0.00013282 | $0.00013278 | - | $135,638 |
| Nov-29 2022 | $0.00013278 | $0.00013122 | $0.00013279 | $0.00013123 | $4 | $135,601 |
| Nov-28 2022 | $0.00013123 | $0.00013123 | $0.00013175 | $0.00013173 | $26 | $134,018 |