Рыночная кепка $4.11T
-0.05%
Объем 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Монеты
32.832
+18
Биржи
885
Последнее обновление
15 секунд тому назад
Bitbook Gambling (BXK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Feb-02 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Feb-01 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Jan-31 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Jan-30 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Jan-29 2022 | $0.044059 | $0.044059 | $0.044059 | $0.044059 | - | - |
| Jan-28 2022 | $0.044059 | $0.044042 | $0.047487 | $0.045296 | - | - |
| Jan-27 2022 | $0.045308 | $0.034304 | $0.046279 | $0.042736 | $1,216 | - |
| Jan-26 2022 | $0.042748 | $0.034542 | $0.045039 | $0.035472 | $418 | - |
| Jan-25 2022 | $0.035475 | $0.031 | $0.044184 | $0.039587 | $424 | - |
| Jan-24 2022 | $0.039586 | $0.025583 | $0.043307 | $0.034461 | $292 | - |
| Jan-23 2022 | $0.034462 | $0.025906 | $0.042736 | $0.026285 | $403 | - |
| Jan-22 2022 | $0.026272 | $0.021249 | $0.035658 | $0.029177 | $226 | - |
| Jan-21 2022 | $0.029165 | $0.027276 | $0.046702 | $0.042327 | $289 | - |
| Jan-20 2022 | $0.042307 | $0.031401 | $0.050714 | $0.039656 | $345 | - |