Рыночная кепка $3.93T
-2.76%
Объем 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Монеты
32.426
+18
Биржи
885
Последнее обновление
1 минут тому назад
BitANT (BITANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-23 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-22 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-21 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-20 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-19 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-18 2022 | $0.00001756 | $0.00001729 | $0.00001773 | $0.00001731 | - | - |
| Nov-17 2022 | $0.00001731 | $0.0000171 | $0.00001771 | $0.00001771 | $156 | - |
| Nov-16 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-15 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-14 2022 | $0.00001771 | $0.00001677 | $0.00001837 | $0.00001742 | - | - |
| Nov-13 2022 | $0.00001742 | $0.00001717 | $0.00001841 | $0.00001841 | $172 | - |
| Nov-12 2022 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-11 2022 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-10 2022 | $0.00001843 | $0.0000155 | $0.00001909 | $0.0000156 | - | - |