Рыночная кепка $2.62T
1.5%
Объем 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Монеты
28.269
+14
Биржи
885
Последнее обновление
5 секунд тому назад
Bit Castle War (BCW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-26 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-25 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-24 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-23 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-22 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-21 2022 | $0.00001029 | $0.00001029 | $0.0000103 | $0.00001029 | - | - |
| Oct-20 2022 | $0.00001029 | $0.00001029 | $0.00001072 | $0.00001071 | $102 | - |
| Oct-19 2022 | $0.00001071 | $0.00001065 | $0.00001813 | $0.00001239 | $2,789 | - |
| Oct-18 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-17 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-16 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-15 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-14 2022 | $0.00001239 | $0.00001238 | $0.0000124 | $0.00001238 | - | - |
| Oct-13 2022 | $0.00001238 | $0.0000092827 | $0.0000124 | $0.0000092856 | $443 | - |