Рыночная кепка $4.52T
1.08%
Объем 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Монеты
33.324
+2
Биржи
885
Последнее обновление
27 секунд тому назад
BISOSwap (BISO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00022163 | $0.00021638 | $0.00022575 | $0.00021977 | $17,010 | - |
| Oct-04 2025 | $0.00021979 | $0.00020789 | $0.00022228 | $0.00020792 | $16,834 | - |
| Oct-03 2025 | $0.0002078 | $0.00020737 | $0.00021461 | $0.00020844 | $16,974 | - |
| Oct-02 2025 | $0.00020861 | $0.00020449 | $0.00022446 | $0.00022272 | $16,550 | - |
| Oct-01 2025 | $0.00022277 | $0.00020653 | $0.00022424 | $0.00022424 | $13,462 | - |
| Sep-30 2025 | $0.00022813 | $0.00022426 | $0.00024023 | $0.00023723 | $17,993 | - |
| Sep-29 2025 | $0.00023725 | $0.00022825 | $0.00025005 | $0.00022825 | $18,798 | - |
| Sep-28 2025 | $0.00022818 | $0.00020872 | $0.00022818 | $0.00020909 | $627 | - |
| Sep-27 2025 | $0.00020907 | $0.00018711 | $0.00020909 | $0.00019851 | $16,410 | - |
| Sep-26 2025 | $0.00019849 | $0.00019011 | $0.00020244 | $0.00019581 | $17,208 | - |
| Sep-25 2025 | $0.00019568 | $0.00019566 | $0.00022605 | $0.00022177 | $17,998 | - |
| Sep-24 2025 | $0.00022181 | $0.00020423 | $0.00026341 | $0.00020587 | $17,501 | - |
| Sep-23 2025 | $0.00020606 | $0.00020348 | $0.00021861 | $0.00021848 | $18,286 | - |
| Sep-22 2025 | $0.0002093 | $0.00019805 | $0.00022395 | $0.00020718 | $17,051 | - |
| Sep-21 2025 | $0.0002071 | $0.00019029 | $0.00022723 | $0.00022701 | $17,489 | - |