Рыночная кепка $2.51T
-1.89%
Объем 24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
1 минут тому назад
BISOSwap (BISO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Jan-31 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Jan-30 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Jan-29 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Jan-28 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Jan-27 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Jan-26 2026 | $0.00001106 | $0.00001098 | $0.00001328 | $0.00001328 | - | - |
| Jan-25 2026 | $0.00001897 | $0.00001208 | $0.00003395 | $0.00003395 | $481 | - |
| Jan-24 2026 | $0.00003395 | $0.00003276 | $0.00004774 | $0.00004774 | $2,492 | - |
| Jan-23 2026 | $0.00003467 | $0.00003355 | $0.00003851 | $0.00003851 | $257 | - |
| Jan-22 2026 | $0.00004189 | $0.00003446 | $0.00004964 | $0.00003996 | $466 | - |
| Jan-21 2026 | $0.00003997 | $0.00003505 | $0.00003997 | $0.00003995 | $811 | - |
| Jan-20 2026 | $0.00003595 | $0.00003495 | $0.00005991 | $0.00005991 | $141 | - |
| Jan-19 2026 | $0.0000599 | $0.00003498 | $0.00007015 | $0.00005997 | $3,416 | - |
| Jan-18 2026 | $0.00006819 | $0.00006177 | $0.00007017 | $0.00006737 | $2,894 | - |