Рыночная кепка $2.39T
1.88%
Объем 24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Монеты
29.103
+11
Биржи
885
Последнее обновление
43 секунд тому назад
BISOSwap (BISO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00167093 | $0.00159904 | $0.00182929 | $0.00169545 | $193,485 | - |
| Oct-12 2024 | $0.00167728 | $0.00152604 | $0.00171926 | $0.00156734 | $134,523 | - |
| Oct-11 2024 | $0.00155377 | $0.00139368 | $0.00180525 | $0.0014434 | $279,335 | - |
| Oct-10 2024 | $0.0014384 | $0.00134583 | $0.00151157 | $0.00148151 | $108,879 | - |
| Oct-09 2024 | $0.0014798 | $0.00146792 | $0.0016296 | $0.00157199 | $161,726 | - |
| Oct-08 2024 | $0.00157562 | $0.00154343 | $0.00166945 | $0.00164281 | $178,184 | - |
| Oct-07 2024 | $0.00159197 | $0.00155972 | $0.00179398 | $0.00161005 | $153,856 | - |
| Oct-06 2024 | $0.00164196 | $0.00151465 | $0.00164323 | $0.00163472 | $102,913 | - |
| Oct-05 2024 | $0.0016144 | $0.00157397 | $0.0016463 | $0.00161506 | $119,502 | - |
| Oct-04 2024 | $0.00155028 | $0.00144471 | $0.00178957 | $0.00166594 | $199,962 | - |
| Oct-03 2024 | $0.00161524 | $0.00160146 | $0.00173513 | $0.00169375 | $130,955 | - |
| Oct-02 2024 | $0.00167528 | $0.00167345 | $0.00187472 | $0.00186119 | $134,000 | - |
| Oct-01 2024 | $0.00169958 | $0.00162563 | $0.00195514 | $0.00189892 | $134,304 | - |
| Sep-30 2024 | $0.00192433 | $0.001809 | $0.00192433 | $0.00182213 | $94,557 | - |
| Sep-29 2024 | $0.00184002 | $0.00184002 | $0.00199459 | $0.0018529 | $110,009 | - |