Рыночная кепка $4.09T
-2.24%
Объем 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Монеты
32.814
+11
Биржи
885
Последнее обновление
3 минут тому назад
Birds Token / SpongeBob Square (BIRDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| May-01 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-30 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-29 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-28 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-27 2022 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Apr-26 2022 | $0.00001028 | $0.00001004 | $0.00001035 | $0.00001004 | - | - |
| Apr-25 2022 | $0.00001004 | $0.0000098319 | $0.00001053 | $0.00001053 | - | - |
| Apr-24 2022 | $0.00001053 | $0.00001051 | $0.00001094 | $0.00001094 | - | - |
| Apr-23 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Apr-22 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Apr-21 2022 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Apr-20 2022 | $0.00001094 | $0.00001065 | $0.00001095 | $0.00001065 | - | - |
| Apr-19 2022 | $0.00001065 | $0.00001038 | $0.0000107 | $0.00001038 | - | - |
| Apr-18 2022 | $0.00001038 | $0.00001028 | $0.00001049 | $0.00001049 | - | - |