Рыночная кепка $4.52T
1.12%
Объем 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
22 секунд тому назад
BiorBank (BYB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00046921 | $0.00045477 | $0.00046921 | $0.00045477 | - | - |
| Oct-03 2025 | $0.00045477 | $0.00043344 | $0.00045849 | $0.00043539 | - | - |
| Oct-02 2025 | $0.00043539 | $0.00037799 | $0.00043539 | $0.00037799 | - | - |
| Oct-01 2025 | $0.00037799 | $0.00035404 | $0.00037799 | $0.00035404 | - | - |
| Sep-30 2025 | $0.00035864 | $0.00035864 | $0.0003649 | $0.00036434 | - | - |
| Sep-29 2025 | $0.00035213 | $0.00032379 | $0.00035213 | $0.00032379 | - | - |
| Sep-28 2025 | $0.00032379 | $0.00032379 | $0.00032394 | $0.00032394 | - | - |
| Sep-27 2025 | $0.0003223 | $0.0003152 | $0.0003223 | $0.0003152 | - | - |
| Sep-26 2025 | $0.0003152 | $0.0003152 | $0.0003152 | $0.0003152 | - | - |
| Sep-25 2025 | $0.0003152 | $0.0003152 | $0.00032863 | $0.00032733 | $1,964 | - |
| Sep-24 2025 | $0.00032733 | $0.0003253 | $0.00032733 | $0.0003253 | - | - |
| Sep-23 2025 | $0.00032504 | $0.00032504 | $0.00033394 | $0.00033308 | - | - |
| Sep-22 2025 | $0.00033308 | $0.0003317 | $0.00035731 | $0.00035731 | - | - |
| Sep-21 2025 | $0.00038427 | $0.00038427 | $0.00040774 | $0.00040774 | - | - |
| Sep-20 2025 | $0.00040774 | $0.00040774 | $0.00040774 | $0.00040774 | - | - |