Рыночная кепка $4.17T
3.3%
Объем 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
BiorBank (BYB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000609 | $0.00055049 | $0.000609 | $0.00055049 | - | - |
| Oct-25 2025 | $0.00055049 | $0.00054963 | $0.00055432 | $0.00055432 | - | - |
| Oct-24 2025 | $0.00056202 | $0.00043322 | $0.00056202 | $0.00043322 | - | - |
| Oct-23 2025 | $0.00043322 | $0.00043322 | $0.00043322 | $0.00043322 | - | - |
| Oct-22 2025 | $0.00043322 | $0.00043102 | $0.00044235 | $0.00044235 | - | - |
| Oct-21 2025 | $0.00044235 | $0.00037231 | $0.00044235 | $0.00039308 | $9,284 | - |
| Oct-20 2025 | $0.00039308 | $0.00039308 | $0.00040387 | $0.00040387 | - | - |
| Oct-19 2025 | $0.00040387 | $0.00038647 | $0.00040387 | $0.00038647 | - | - |
| Oct-18 2025 | $0.00038647 | $0.00038647 | $0.00038647 | $0.00038647 | - | - |
| Oct-17 2025 | $0.00038647 | $0.00038647 | $0.00042164 | $0.00042164 | - | - |
| Oct-16 2025 | $0.00042164 | $0.00042164 | $0.000443 | $0.00042373 | - | - |
| Oct-15 2025 | $0.00042373 | $0.00042373 | $0.00042733 | $0.00042733 | - | - |
| Oct-14 2025 | $0.00042733 | $0.00042227 | $0.00045576 | $0.00045576 | $3,740 | - |
| Oct-13 2025 | $0.00045576 | $0.00042825 | $0.00045576 | $0.00042825 | - | - |
| Oct-12 2025 | $0.00042825 | $0.00038822 | $0.00042825 | $0.00038882 | - | - |