Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
2 минут тому назад
BiorBank (BYB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00050239 | $0.00035084 | $0.00050239 | $0.00039583 | - | - |
| Jul-13 2025 | $0.00039583 | $0.00039382 | $0.00041824 | $0.00041722 | - | - |
| Jul-12 2025 | $0.00041722 | $0.00041619 | $0.00042912 | $0.00042912 | $433 | - |
| Jul-11 2025 | $0.00042912 | $0.00041137 | $0.00045516 | $0.00041137 | - | - |
| Jul-10 2025 | $0.00041137 | $0.00041008 | $0.00041383 | $0.00041008 | - | - |
| Jul-09 2025 | $0.00041008 | $0.00039746 | $0.00041008 | $0.00040868 | $1,227 | - |
| Jul-08 2025 | $0.00040868 | $0.00036909 | $0.00041629 | $0.00037221 | - | - |
| Jul-07 2025 | $0.00037531 | $0.00037531 | $0.000418 | $0.000418 | $2,842 | - |
| Jul-06 2025 | $0.000418 | $0.00039787 | $0.00042658 | $0.00039787 | $6,212 | - |
| Jul-05 2025 | $0.00039787 | $0.00039293 | $0.00040117 | $0.00040117 | - | - |
| Jul-04 2025 | $0.00040117 | $0.00040117 | $0.00042744 | $0.00042744 | - | - |
| Jul-03 2025 | $0.00042744 | $0.0003919 | $0.00043204 | $0.00039926 | - | - |
| Jul-02 2025 | $0.00039926 | $0.0003635 | $0.00039949 | $0.0003635 | - | - |
| Jul-01 2025 | $0.00036576 | $0.00036576 | $0.00038313 | $0.00038313 | - | - |
| Jun-30 2025 | $0.00038313 | $0.00038313 | $0.00042687 | $0.00042687 | - | - |