Рыночная кепка $3.19T
-0.12%
Объем 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Монеты
33.885
+12
Биржи
885
Последнее обновление
2 минут тому назад
BiorBank (BYB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00048323 | $0.00047948 | $0.00048323 | $0.00047948 | - | - |
| Dec-28 2025 | $0.00047948 | $0.00047732 | $0.00047948 | $0.00047732 | - | - |
| Dec-27 2025 | $0.00047732 | $0.00047667 | $0.00047732 | $0.00047667 | - | - |
| Dec-26 2025 | $0.00047667 | $0.00047667 | $0.00047667 | $0.00047667 | - | - |
| Dec-25 2025 | $0.00047667 | $0.00047484 | $0.00047667 | $0.00047484 | - | - |
| Dec-24 2025 | $0.00047484 | $0.0004578 | $0.00047484 | $0.00045994 | - | - |
| Dec-23 2025 | $0.00045994 | $0.00045994 | $0.00045994 | $0.00045994 | - | - |
| Dec-22 2025 | $0.00045994 | $0.00044504 | $0.00045994 | $0.00044504 | - | - |
| Dec-21 2025 | $0.00044504 | $0.00044504 | $0.00044504 | $0.00044504 | - | - |
| Dec-20 2025 | $0.00044504 | $0.0004342 | $0.00044504 | $0.00043499 | - | - |
| Dec-19 2025 | $0.00043499 | $0.00043499 | $0.00045257 | $0.00045257 | - | - |
| Dec-18 2025 | $0.00045257 | $0.00043338 | $0.00045257 | $0.00045122 | - | - |
| Dec-17 2025 | $0.00045122 | $0.00045122 | $0.00045122 | $0.00045122 | - | - |
| Dec-16 2025 | $0.00044882 | $0.00044882 | $0.00045551 | $0.00045551 | $0 | - |
| Dec-15 2025 | $0.00045551 | $0.00045551 | $0.00048264 | $0.00048003 | - | - |