Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Bingus Network (BINGUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-07 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-06 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-05 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-04 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-03 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-02 2022 | $0.00001352 | $0.00001349 | $0.00001352 | $0.00001349 | - | - |
| Mar-01 2022 | $0.00001349 | $0.00001294 | $0.00001379 | $0.00001305 | $21,554 | - |
| Feb-28 2022 | $0.00001305 | $0.00001259 | $0.00928417 | $0.0077563 | $30,827 | - |
| Feb-27 2022 | $0.0077563 | $0.00670194 | $0.00788079 | $0.00734005 | $22,684 | - |
| Feb-26 2022 | $0.00734005 | $0.00528797 | $0.00789325 | $0.005288 | $15,830 | - |
| Feb-25 2022 | $0.005288 | $0.00493405 | $0.0053305 | $0.00495017 | $3,013 | - |
| Feb-24 2022 | $0.00495017 | $0.00441652 | $0.0050332 | $0.0049192 | $7,254 | - |
| Feb-23 2022 | $0.0049192 | $0.00384167 | $0.00503393 | $0.00384361 | $10,768 | - |
| Feb-22 2022 | $0.00384361 | $0.00316592 | $0.00384361 | $0.00318211 | $5,487 | - |