Рыночная кепка $2.30T
2.33%
Объем 24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Монеты
28.543
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Sep-18 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Sep-17 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Sep-16 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Sep-15 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Sep-14 2023 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Sep-13 2023 | $0.00001553 | $0.00001536 | $0.00001553 | $0.00001544 | - | - |
Sep-12 2023 | $0.00001549 | $0.00001549 | $0.00001622 | $0.00001568 | $25 | - |
Sep-11 2023 | $0.00001586 | $0.00001523 | $0.00001624 | $0.00001624 | $31 | - |
Sep-10 2023 | $0.00001624 | $0.00001381 | $0.00002265 | $0.00002265 | $221 | - |
Sep-09 2023 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
Sep-08 2023 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
Sep-07 2023 | $0.00002265 | $0.00002265 | $0.00002287 | $0.00002277 | - | - |
Sep-06 2023 | $0.00002279 | $0.00002273 | $0.00002358 | $0.00002358 | $27 | - |
Sep-05 2023 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |