Рыночная кепка $2.23T
-5.78%
Объем 24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Монеты
28.615
+24
Биржи
885
Последнее обновление
1 минут тому назад
Binary Cat (BERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00202971 | $0.00202971 | $0.00243399 | $0.00242395 | $7,945 | - |
| Aug-26 2024 | $0.00242395 | $0.00242395 | $0.00247417 | $0.00247417 | $3,278 | - |
| Sep-02 2022 | $0.00055047 | $0.00051452 | $0.00055137 | $0.00052204 | - | - |
| Sep-01 2022 | $0.00052202 | $0.00043533 | $0.00052555 | $0.00043912 | - | - |
| Aug-31 2022 | $0.00043913 | $0.00031497 | $0.00044882 | $0.00031497 | - | - |
| Aug-30 2022 | $0.00031497 | $0.00031497 | $0.00031497 | $0.00031497 | - | - |
| Aug-29 2022 | $0.00031497 | $0.00030721 | $0.00032545 | $0.00032271 | - | - |
| Aug-28 2022 | $0.00032229 | $0.00031797 | $0.00044239 | $0.00044239 | - | - |
| Aug-27 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
| Aug-26 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
| Aug-25 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
| Aug-24 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
| Aug-23 2022 | $0.00044231 | $0.00041206 | $0.00044385 | $0.00042352 | - | - |
| Aug-22 2022 | $0.00042339 | $0.00039981 | $0.00048461 | $0.00048461 | - | - |
| Aug-21 2022 | $0.00048461 | $0.00048461 | $0.00048461 | $0.00048461 | - | - |